Aave
AAVE · 美元计价
$128.14
-2.94%
≈ ￥845.724
(-$3.88)
更新于 2026-11-03 20:15:01
24H 最高$133.07
24H 最低$123.90
今日开盘$132.02
24H 成交量$1,847.20万
流通市值$19.63亿
24H 涨跌额(-$3.88)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
DODODODO
|
$0.02191 | $0.02321 | $0.02151 | $192.08万 | $1,577.77万 | -5.60% |
| 68 |
AAPLBAAPLB
|
$326.01 | $348.11 | $321.48 | $468.50万 | — | -5.33% |
| 331 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $41.04万 | $2.08亿 | -1.22% |
| 200 |
GIGGLEGiggle Fund
|
$29.15 | $30.15 | $28.68 | $77.52万 | $2,950.46万 | -2.64% |
| 158 |
ZENHorizen
|
$5.153 | $5.25 | $4.99 | $105.57万 | $8,234.93万 | -1.38% |
| 616 |
SSVSSV Network
|
$2.275 | $2.28 | $2.23 | $10.83万 | $1,594.55万 | 0.18% |
| 689 |
GSBGSB
|
$890.97 | $915.97 | $889.29 | $2.44万 | — | -1.32% |
| 404 |
AXLAxelar
|
$0.0419 | $0.0446 | $0.041 | $30.85万 | $4,012.96万 | -5.20% |
| 624 |
CETUSCetus Protocol
|
$0.01996 | $0.02046 | $0.0196 | $10.26万 | $159.44万 | -1.48% |
| 137 |
SHIBShiba Inu
|
$0.0000046 | $0.00000467 | $0.00000452 | $138.36万 | $26.93亿 | -1.08% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 664 |
XVSVenus
|
$2.836 | $2.86 | $2.77 | $4.41万 | $4,670.99万 | -0.28% |
| 228 |
RSRReserve Rights
|
$0.001428 | $0.001466 | $0.00138 | $68.55万 | $8,808.67万 | -0.49% |
| 246 |
TRBTellor
|
$16.13 | $16.63 | $15.94 | $60.70万 | $4,344.49万 | -2.30% |
| 682 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.14万 | — | 4.58% |
| 669 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.00% |
| 55 |
TQQQBTQQQB
|
$59.72 | $64.45 | $58.95 | $629.94万 | — | -6.23% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.65 | $1.56 | $629.10万 | $3.84亿 | -3.52% |
| 470 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00672 | $0.00638 | $23.24万 | $3,300.21万 | -2.55% |
相关站点
共 40 个
Pepe _数字货币市值
INTWB _以太坊ETH价格
Quant _加密货币行情
Ripple USD _加密货币行情
TRON _数字货币市值
Gitcoin _比特币行情
Solana _数字货币市值
Cosmos _BTC行情
Cardano _BTC行情
Cardano _比特币行情
INTWB _以太坊ETH价格
SNDKB _加密货币行情
Caldera _加密货币行情
SKHYB _BTC行情
Artificial _BTC行情
Pendle _比特币
Sui _加密货币行情
MRVLB _比特币
TRON _币种排行
Official _比特币行情
Near Protocol _币种排行
Ethereum _BTC行情
TRON _比特币行情
SOXLB _比特币
Ethena USDe _加密货币行情
Aave _比特币
Litecoin _币种排行
MRVLB _比特币行情
Mitosis _以太坊ETH价格
MegaETH _加密货币行情
MRVLB _以太坊ETH价格
Celestia _BTC行情
Uniswap _数字货币市值
Zcash _比特币行情
Eigenlayer _币种排行
CRWVB _币种排行
Initia _币种排行
GOOGLB _以太坊ETH价格
Aave _数字货币市值
Stellar _以太坊ETH价格