AMDB
AMDB · 美元计价
$532.17
8.55%
≈ ￥3512.32
($41.92)
更新于 2026-11-10 23:25:01
24H 最高$539.24
24H 最低$490.13
今日开盘$490.25
24H 成交量$267.28万
流通市值—
24H 涨跌额($41.92)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DODODODO
|
$0.02278 | $0.02343 | $0.02257 | $44.19万 | $1,672.59万 | -1.68% |
| 132 |
AAPLBAAPLB
|
$347.21 | $354.13 | $346.88 | $154.58万 | — | -0.94% |
| 252 |
KAIAKaia
|
$0.0324 | $0.0328 | $0.031 | $64.66万 | $2.03亿 | 1.89% |
| 213 |
GIGGLEGiggle Fund
|
$28.72 | $29.47 | $28.03 | $79.75万 | $2,877.66万 | -1.24% |
| 145 |
ZENHorizen
|
$5.03 | $5.13 | $4.88 | $126.72万 | $8,200.15万 | -0.81% |
| 523 |
SSVSSV Network
|
$2.107 | $2.14 | $2.07 | $18.26万 | $1,490.89万 | -0.66% |
| 652 |
GSBGSB
|
$910.18 | $918.32 | $900.26 | $7.14万 | — | 0.93% |
| 283 |
AXLAxelar
|
$0.0368 | $0.0378 | $0.0354 | $52.53万 | $3,370.38万 | 2.22% |
| 532 |
CETUSCetus Protocol
|
$0.01969 | $0.02017 | $0.01932 | $17.24万 | $157.74万 | -1.50% |
| 114 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000436 | $194.67万 | $26.31亿 | -0.89% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 659 |
XVSVenus
|
$2.75 | $2.82 | $2.71 | $6.60万 | $4,616.60万 | -1.68% |
| 93 |
RSRReserve Rights
|
$0.001662 | $0.001784 | $0.001604 | $290.72万 | $1.08亿 | -3.88% |
| 408 |
TRBTellor
|
$15.14 | $15.56 | $14.80 | $30.51万 | $4,047.11万 | -1.56% |
| 692 |
AMCBAMCB
|
$3.37 | $3.44 | $3.25 | $1.90万 | — | 3.06% |
| 680 |
TFUELTheta Fuel
|
$0.00755 | $0.0077 | $0.00736 | $4.04万 | $5,741.68万 | -0.13% |
| 59 |
TQQQBTQQQB
|
$56.96 | $58.33 | $55.08 | $675.14万 | — | 0.87% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.15 | $1.10 | $923.04万 | $2.67亿 | 0.09% |
| 456 |
PEOPLEConstitution DAO
|
$0.0059 | $0.006 | $0.00573 | $25.51万 | $2,976.98万 | -1.17% |
相关站点
共 40 个
Sophon _加密货币行情
Aerodrome _数字货币市值
Official _比特币行情
NFPrompt _比特币
Particle _比特币行情
Solana _币种排行
Chainlink _比特币
NFPrompt _BTC行情
Polkadot _以太坊ETH价格
Hedera _币种排行
Ethena _以太坊ETH价格
莱特币 _以太坊ETH价格
PAX Gold _币种排行
Pyth Network _数字货币市值
BFUSD _比特币行情
Hyperliquid _币种排行
Render _以太坊ETH价格
恒星币 _BTC行情
Filecoin _BTC行情
Polygon _加密货币行情
NFPrompt _币种排行
Solana _加密货币行情
Ondo _以太坊ETH价格
ONEchain _币种排行
牛来 _比特币行情
EUR _币种排行
Arbitrum _加密货币行情
First Digital _币种排行
Ethena USDe _加密货币行情
NFPrompt _加密货币行情
Reserve Rights _比特币
Polygon _加密货币行情
TONToken _比特币行情
Artificial _币种排行
Aave _数字货币市值
Quant _以太坊ETH价格
Ethena _数字货币市值
以太坊 _加密货币行情
SOXSB _加密货币行情
Solana _BTC行情