Arweave
AR · 美元计价
$3.269
2.96%
≈ ￥21.5754
($0.09)
更新于 2026-11-12 00:40:04
24H 最高$3.31
24H 最低$3.13
今日开盘$3.175
24H 成交量$139.16万
流通市值$2.08亿
24H 涨跌额($0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DODODODO
|
$0.02322 | $0.02327 | $0.02281 | $236.00万 | $1,672.28万 | 1.18% |
| 206 |
AAPLBAAPLB
|
$354.23 | $354.57 | $346.01 | $78.53万 | — | 1.92% |
| 270 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0312 | $52.62万 | $2.04亿 | 3.81% |
| 281 |
GIGGLEGiggle Fund
|
$28.26 | $28.52 | $27.62 | $48.96万 | $2,791.85万 | 0.93% |
| 137 |
ZENHorizen
|
$4.968 | $5.03 | $4.79 | $135.62万 | $7,885.89万 | 2.48% |
| 409 |
SSVSSV Network
|
$2.094 | $2.13 | $1.96 | $27.46万 | $1,413.15万 | 4.34% |
| 671 |
GSBGSB
|
$928.79 | $931.68 | $898.21 | $5.05万 | — | 2.94% |
| 512 |
AXLAxelar
|
$0.037 | $0.0371 | $0.0351 | $17.13万 | $3,352.13万 | 3.64% |
| 482 |
CETUSCetus Protocol
|
$0.01965 | $0.01984 | $0.019 | $18.87万 | $153.92万 | 2.03% |
| 107 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000433 | $198.35万 | $25.71亿 | 3.00% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.722 | $2.75 | $2.67 | $5.37万 | $4,475.31万 | 1.11% |
| 147 |
RSRReserve Rights
|
$0.001552 | $0.001701 | $0.001529 | $123.97万 | $1.01亿 | -4.67% |
| 426 |
TRBTellor
|
$15.1 | $15.18 | $14.67 | $24.48万 | $3,930.40万 | 1.62% |
| 687 |
AMCBAMCB
|
$3.39 | $3.50 | $3.35 | $2.87万 | — | 0.59% |
| 678 |
TFUELTheta Fuel
|
$0.00745 | $0.00762 | $0.00739 | $4.30万 | $5,585.38万 | 0.40% |
| 52 |
TQQQBTQQQB
|
$60.85 | $61.02 | $54.60 | $794.44万 | — | 9.13% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.15 | $1.17 | $1.11 | $597.44万 | $2.66亿 | 2.86% |
| 528 |
PEOPLEConstitution DAO
|
$0.0059 | $0.00593 | $0.00568 | $15.89万 | $2,896.69万 | 2.79% |