AS Roma Fan Token
ASR · 美元计价
$0.705
0.43%
≈ ￥4.653
($0.00)
更新于 2026-11-09 09:05:03
24H 最高$0.719
24H 最低$0.678
今日开盘$0.702
24H 成交量$29.08万
流通市值$443.46万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DODODODO
|
$0.02229 | $0.02236 | $0.02166 | $186.59万 | $1,619.63万 | 1.41% |
| 179 |
AAPLBAAPLB
|
$344.96 | $345.38 | $339.51 | $80.40万 | — | 0.72% |
| 441 |
KAIAKaia
|
$0.0307 | $0.0318 | $0.0296 | $25.12万 | $2.00亿 | -3.46% |
| 170 |
GIGGLEGiggle Fund
|
$27.64 | $28.66 | $25.71 | $87.49万 | $2,789.55万 | -3.49% |
| 112 |
ZENHorizen
|
$4.965 | $5.08 | $4.72 | $152.64万 | $8,102.03万 | -2.25% |
| 560 |
SSVSSV Network
|
$2.21 | $2.27 | $2.10 | $14.12万 | $1,566.49万 | -1.91% |
| 695 |
GSBGSB
|
$870.37 | $875.04 | $865.69 | $3,984.13 | — | 0.19% |
| 471 |
AXLAxelar
|
$0.0353 | $0.0368 | $0.0336 | $21.73万 | $3,371.11万 | -3.82% |
| 566 |
CETUSCetus Protocol
|
$0.01914 | $0.01978 | $0.01827 | $13.77万 | $153.39万 | -3.24% |
| 86 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000426 | $243.60万 | $26.14亿 | -1.34% |
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 621 |
XVSVenus
|
$2.75 | $2.83 | $2.66 | $8.02万 | $4,567.95万 | -1.50% |
| 43 |
RSRReserve Rights
|
$0.001687 | $0.001799 | $0.001546 | $706.23万 | $1.05亿 | 7.25% |
| 338 |
TRBTellor
|
$15.07 | $15.44 | $14.37 | $38.49万 | $4,024.39万 | -2.08% |
| 689 |
AMCBAMCB
|
$3.14 | $3.14 | $3.11 | $5,161.84 | — | 0.32% |
| 651 |
TFUELTheta Fuel
|
$0.00742 | $0.00758 | $0.00716 | $3.86万 | $5,523.15万 | -1.46% |
| 100 |
TQQQBTQQQB
|
$52.47 | $52.93 | $50.84 | $177.48万 | — | 0.31% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.152 | $1.20 | $1.11 | $655.87万 | $2.79亿 | -2.70% |
| 399 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00601 | $0.0055 | $30.50万 | $2,933.06万 | -3.00% |
相关站点
共 40 个
Starknet _数字货币市值
Meteora _加密货币行情
DODO _以太坊ETH价格
Huma Finance _币种排行
RWUSD _以太坊ETH价格
PAX Gold _比特币
莱特币 _比特币
Bubblemaps _以太坊ETH价格
Official _加密货币行情
MarsCoin _币种排行
Wrapped _以太坊ETH价格
TQQQB _币种排行
PAX Gold _BTC行情
Sign _数字货币市值
LayerZero _以太坊ETH价格
First Neiro _BTC行情
Starknet _比特币
Injective _数字货币市值
Tether Gold _加密货币行情
TONToken _币种排行
Artificial _加密货币行情
Filecoin _以太坊ETH价格
Celo _以太坊ETH价格
Tether Gold _BTC行情
Artificial _以太坊ETH价格
Arbitrum _加密货币行情
DODO _BTC行情
Ondo _以太坊ETH价格
恒星币 _比特币行情
瑞波币 _比特币
Act I : The _比特币
Raydium _币种排行
Wrapped _以太坊ETH价格
瑞波币 _币种排行
Chainlink _BTC行情
USDC _加密货币行情
Sign _比特币
Zama _比特币
Pump.fun _比特币
USD1 _以太坊ETH价格