Aster
ASTER · 美元计价
$0.6268
-2.46%
≈ ￥4.1369
(-$0.02)
更新于 2026-11-11 01:15:02
24H 最高$0.6568
24H 最低$0.6245
今日开盘$0.6426
24H 成交量$594.63万
流通市值$10.61亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
DODODODO
|
$0.02296 | $0.02343 | $0.02257 | $45.34万 | $1,672.59万 | -0.52% |
| 131 |
AAPLBAAPLB
|
$348.35 | $354.13 | $346.88 | $153.85万 | — | -0.64% |
| 235 |
KAIAKaia
|
$0.0314 | $0.0328 | $0.031 | $71.33万 | $2.03亿 | 0.00% |
| 195 |
GIGGLEGiggle Fund
|
$27.83 | $29.25 | $27.67 | $89.74万 | $2,877.66万 | -3.70% |
| 135 |
ZENHorizen
|
$4.83 | $5.09 | $4.79 | $149.92万 | $8,200.15万 | -4.73% |
| 381 |
SSVSSV Network
|
$1.986 | $2.13 | $1.97 | $36.31万 | $1,490.89万 | -6.06% |
| 651 |
GSBGSB
|
$901.28 | $918.32 | $898.21 | $8.22万 | — | -0.88% |
| 276 |
AXLAxelar
|
$0.0353 | $0.0378 | $0.0351 | $55.92万 | $3,370.38万 | -1.12% |
| 526 |
CETUSCetus Protocol
|
$0.01925 | $0.01997 | $0.0191 | $19.16万 | $157.74万 | -2.58% |
| 106 |
SHIBShiba Inu
|
$0.00000435 | $0.00000449 | $0.00000431 | $224.09万 | $26.31亿 | -2.69% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 655 |
XVSVenus
|
$2.687 | $2.80 | $2.67 | $7.29万 | $4,616.60万 | -3.45% |
| 99 |
RSRReserve Rights
|
$0.001614 | $0.001778 | $0.001604 | $262.89万 | $1.08亿 | -7.19% |
| 405 |
TRBTellor
|
$14.77 | $15.31 | $14.67 | $32.62万 | $4,047.11万 | -3.15% |
| 690 |
AMCBAMCB
|
$3.35 | $3.44 | $3.25 | $2.32万 | — | 1.82% |
| 674 |
TFUELTheta Fuel
|
$0.00742 | $0.0077 | $0.00736 | $4.76万 | $5,741.68万 | -2.37% |
| 54 |
TQQQBTQQQB
|
$55.52 | $58.33 | $55.08 | $813.61万 | — | -3.31% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.119 | $1.15 | $1.09 | $980.66万 | $2.67亿 | -1.32% |
| 442 |
PEOPLEConstitution DAO
|
$0.00569 | $0.00596 | $0.00567 | $27.92万 | $2,976.98万 | -3.56% |
相关站点
共 40 个
Aptos _比特币行情
KORUB _比特币
Ondo _加密货币行情
Midnight _比特币
Ethena USDe _比特币行情
PAX Gold _数字货币市值
QQQB _以太坊ETH价格
ONEchain _比特币行情
Pump.fun _币种排行
Aster _以太坊ETH价格
NEXPACE _币种排行
SNXXB _币种排行
Midnight _BTC行情
PAX Gold _比特币
Official _币种排行
莱特币 _比特币
Midnight _比特币行情
比特币 _加密货币行情
Render _以太坊ETH价格
AMDB _比特币行情
BEAMX _BTC行情
Initia _加密货币行情
Midnight _数字货币市值
MegaETH _BTC行情
Ondo _以太坊ETH价格
Holo _BTC行情
Aerodrome _比特币行情
以太坊 _加密货币行情
Pump.fun _加密货币行情
Ethena _币种排行
Midnight _数字货币市值
TONToken _以太坊ETH价格
大零币 _BTC行情
Aptos _比特币行情
Hyperliquid _数字货币市值
NFPrompt _币种排行
BitTensor _BTC行情
SOXSB _以太坊ETH价格
PAX Gold _BTC行情
Act I : The _数字货币市值