Biconomy
BICO · 美元计价
$0.0134
-5.43%
≈ ￥0.08844
(-$0.00)
更新于 2026-11-09 09:35:02
24H 最高$0.0142
24H 最低$0.01295
今日开盘$0.01417
24H 成交量$25.22万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DODODODO
|
$0.02229 | $0.02236 | $0.02166 | $187.05万 | $1,619.63万 | 1.41% |
| 186 |
AAPLBAAPLB
|
$344.44 | $345.38 | $339.51 | $79.00万 | — | 0.58% |
| 439 |
KAIAKaia
|
$0.0305 | $0.0317 | $0.0296 | $25.29万 | $2.00亿 | -3.79% |
| 171 |
GIGGLEGiggle Fund
|
$27.56 | $28.58 | $25.71 | $87.88万 | $2,789.55万 | -3.50% |
| 111 |
ZENHorizen
|
$4.932 | $5.08 | $4.72 | $154.93万 | $8,102.03万 | -2.47% |
| 560 |
SSVSSV Network
|
$2.194 | $2.27 | $2.10 | $14.33万 | $1,566.49万 | -2.10% |
| 695 |
GSBGSB
|
$868.56 | $875.04 | $865.69 | $4,395.48 | — | -0.08% |
| 476 |
AXLAxelar
|
$0.0353 | $0.0368 | $0.0336 | $21.67万 | $3,371.11万 | -3.29% |
| 565 |
CETUSCetus Protocol
|
$0.01905 | $0.01969 | $0.01827 | $13.86万 | $153.39万 | -3.05% |
| 88 |
SHIBShiba Inu
|
$0.0000044 | $0.0000045 | $0.00000426 | $246.07万 | $26.14亿 | -1.57% |
| 416 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 623 |
XVSVenus
|
$2.736 | $2.83 | $2.66 | $8.04万 | $4,567.95万 | -1.94% |
| 43 |
RSRReserve Rights
|
$0.001694 | $0.001799 | $0.001546 | $714.05万 | $1.05亿 | 8.73% |
| 341 |
TRBTellor
|
$15.03 | $15.44 | $14.37 | $38.38万 | $4,024.39万 | -2.21% |
| 689 |
AMCBAMCB
|
$3.13 | $3.15 | $3.11 | $5,851.38 | — | 0.00% |
| 653 |
TFUELTheta Fuel
|
$0.00753 | $0.00766 | $0.00716 | $4.20万 | $5,523.15万 | -0.13% |
| 99 |
TQQQBTQQQB
|
$51.7 | $52.93 | $50.84 | $183.10万 | — | -1.11% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.149 | $1.20 | $1.11 | $660.70万 | $2.79亿 | -2.13% |
| 395 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00598 | $0.0055 | $31.41万 | $2,933.06万 | -3.34% |
相关站点
共 40 个
Caldera _币种排行
牛来 _加密货币行情
Tether Gold _数字货币市值
Aptos _比特币行情
以太坊 _BTC行情
Solana _比特币
Avalanche _币种排行
Polkadot _BTC行情
Ondo _BTC行情
United Stables _比特币
莱特币 _BTC行情
Tether Gold _加密货币行情
PAX Gold _比特币
Ondo _加密货币行情
Near Protocol _加密货币行情
ONEchain _比特币行情
SNXXB _以太坊ETH价格
LayerZero _币种排行
Aave _数字货币市值
Artificial _比特币行情
Arbitrum _数字货币市值
艾达币 _比特币
Ondo _币种排行
Aster _比特币行情
DODO _以太坊ETH价格
Uniswap _加密货币行情
以太坊 _以太坊ETH价格
达世币 _BTC行情
Injective _数字货币市值
Quant _比特币
Gram _币种排行
Ondo _比特币
BEAMX _加密货币行情
币安币 _数字货币市值
比特币
Meteora _币种排行
Pudgy Penguins _以太坊ETH价格
Avalanche _比特币行情
莱特币 _加密货币行情
Hyperliquid _比特币