ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$364.66万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	DODODODO	$0.02219	$0.02223	$0.02172	$177.79万	$1,593.48万	0.91%
144	AAPLBAAPLB	$342.83	$346.12	$338.35	$102.46万	—	0.66%
438	KAIAKaia	$0.0323	$0.0339	$0.0323	$23.27万	$2.16亿	-4.15%
252	GIGGLEGiggle Fund	$29.05	$29.79	$28.76	$52.53万	$2,945.56万	-1.26%
148	ZENHorizen	$5.1	$5.30	$5.09	$100.03万	$8,529.56万	-0.57%
546	SSVSSV Network	$2.221	$2.28	$2.21	$12.81万	$1,609.56万	-0.67%
691	GSBGSB	$869.47	$885.50	$865.73	$1.62万	—	-0.07%
418	AXLAxelar	$0.0366	$0.0391	$0.0365	$25.24万	$3,634.49万	-4.19%
554	CETUSCetus Protocol	$0.02	$0.02046	$0.01973	$12.19万	$161.34万	0.25%
133	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$118.92万	$27.00亿	-1.53%
386	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
644	XVSVenus	$2.797	$2.87	$2.79	$6.06万	$4,759.12万	-1.76%
141	RSRReserve Rights	$0.001537	$0.001573	$0.001479	$107.19万	$9,491.46万	-1.98%
402	TRBTellor	$15.62	$16.25	$15.59	$26.60万	$4,269.52万	-2.74%
680	AMCBAMCB	$3.13	$3.17	$3.06	$3.08万	—	0.32%
630	TFUELTheta Fuel	$0.00755	$0.00794	$0.00746	$6.71万	$5,836.28万	-3.21%
79	TQQQBTQQQB	$52.57	$54.23	$51.78	$277.03万	—	0.44%
37	TRUMPOFFICIAL TRUMP	$1.197	$1.28	$1.17	$974.20万	$2.91亿	-1.72%
467	PEOPLEConstitution DAO	$0.00602	$0.00632	$0.00601	$20.20万	$3,176.61万	-2.43%