Nervos Network
CKB · 美元计价
$0.000931
1.64%
≈ ￥0.0061446
($0.00)
更新于 2026-11-10 18:15:03
24H 最高$0.000963
24H 最低$0.00091
今日开盘$0.000916
24H 成交量$16.00万
流通市值$4,688.44万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
DODODODO
|
$0.02316 | $0.02343 | $0.02264 | $70.00万 | $1,672.59万 | 1.05% |
| 142 |
AAPLBAAPLB
|
$349.59 | $352.44 | $343.34 | $129.31万 | — | 1.36% |
| 264 |
KAIAKaia
|
$0.032 | $0.0323 | $0.0308 | $57.98万 | $2.03亿 | 3.56% |
| 180 |
GIGGLEGiggle Fund
|
$28.6 | $29.47 | $27.32 | $97.49万 | $2,877.66万 | 4.30% |
| 160 |
ZENHorizen
|
$4.976 | $5.13 | $4.89 | $110.12万 | $8,200.15万 | 1.39% |
| 474 |
SSVSSV Network
|
$2.1 | $2.14 | $2.08 | $21.71万 | $1,490.89万 | -0.71% |
| 685 |
GSBGSB
|
$915 | $918.32 | $878.43 | $2.73万 | — | 4.16% |
| 312 |
AXLAxelar
|
$0.0367 | $0.0378 | $0.0349 | $46.56万 | $3,370.38万 | 4.86% |
| 513 |
CETUSCetus Protocol
|
$0.01957 | $0.02017 | $0.0191 | $17.93万 | $157.74万 | 2.09% |
| 118 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000437 | $178.96万 | $26.31亿 | 1.14% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 640 |
XVSVenus
|
$2.741 | $2.82 | $2.73 | $8.00万 | $4,616.60万 | 0.04% |
| 67 |
RSRReserve Rights
|
$0.001616 | $0.001879 | $0.001616 | $501.32万 | $1.08亿 | -11.74% |
| 455 |
TRBTellor
|
$14.94 | $15.56 | $14.87 | $24.70万 | $4,047.11万 | -0.60% |
| 688 |
AMCBAMCB
|
$3.4 | $3.44 | $3.13 | $2.06万 | — | 8.28% |
| 668 |
TFUELTheta Fuel
|
$0.00747 | $0.0077 | $0.00738 | $4.93万 | $5,741.68万 | 0.27% |
| 57 |
TQQQBTQQQB
|
$57.37 | $58.33 | $52.54 | $655.04万 | — | 8.94% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.15 | $1.10 | $866.81万 | $2.67亿 | -1.49% |
| 506 |
PEOPLEConstitution DAO
|
$0.00584 | $0.006 | $0.00576 | $18.27万 | $2,976.98万 | 1.04% |
相关站点
共 40 个
Artificial _币种排行
比特现金 _数字货币市值
Aptos _比特币
LayerZero _比特币行情
MegaETH _BTC行情
BEB _币种排行
Worldcoin _BTC行情
SNXXB _数字货币市值
Aster _以太坊ETH价格
Artificial _比特币
SOXSB _加密货币行情
Prometeus _BTC行情
BEAMX _以太坊ETH价格
BENQI _BTC行情
Hedera _加密货币行情
USD1 _比特币行情
StraitsX USD _比特币行情
Chainlink _比特币
Ripple USD _BTC行情
Artificial _币种排行
Plasma _数字货币市值
Test _以太坊ETH价格
Ondo _加密货币行情
Sign _币种排行
Zilliqa _币种排行
MegaETH _比特币行情
SNXXB _数字货币市值
Meteora _数字货币市值
Zilliqa _币种排行
Chainlink _BTC行情
Ether.fi _以太坊ETH价格
恒星币 _以太坊ETH价格
大零币 _比特币
Arbitrum _币种排行
Arbitrum _BTC行情
比特币 _币种排行
Arbitrum _加密货币行情
以太坊 _加密货币行情
LayerZero _数字货币市值
TQQQB _币种排行