Compound

COMP · 美元计价

$20.18

0.45% ≈ ￥133.188 ($0.09)

更新于 2026-11-07 19:45:02

24H 最高$20.33

24H 最低$19.92

今日开盘$20.09

24H 成交量$42.09万

流通市值$1.95亿

24H 涨跌额($0.09)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	DODODODO	$0.0222	$0.02223	$0.02172	$176.33万	$1,593.48万	0.86%
146	AAPLBAAPLB	$342.93	$346.12	$338.35	$105.83万	—	0.52%
377	KAIAKaia	$0.0323	$0.0341	$0.0323	$30.61万	$2.16亿	-5.00%
231	GIGGLEGiggle Fund	$28.93	$29.86	$28.76	$57.29万	$2,945.56万	-1.67%
150	ZENHorizen	$5.124	$5.30	$5.11	$102.44万	$8,529.56万	-0.23%
536	SSVSSV Network	$2.219	$2.28	$2.21	$14.23万	$1,609.56万	-0.09%
691	GSBGSB	$870.41	$885.50	$865.73	$1.79万	—	0.07%
423	AXLAxelar	$0.0367	$0.0391	$0.0365	$25.13万	$3,634.49万	-5.17%
567	CETUSCetus Protocol	$0.01978	$0.02046	$0.01973	$11.77万	$161.34万	-1.54%
133	SHIBShiba Inu	$0.00000451	$0.00000462	$0.00000448	$121.93万	$27.00亿	-2.17%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
642	XVSVenus	$2.794	$2.87	$2.79	$6.35万	$4,759.12万	-1.83%
147	RSRReserve Rights	$0.001532	$0.001577	$0.001479	$105.69万	$9,491.46万	-1.80%
401	TRBTellor	$15.65	$16.25	$15.59	$27.41万	$4,269.52万	-3.04%
680	AMCBAMCB	$3.12	$3.17	$3.06	$3.25万	—	0.00%
637	TFUELTheta Fuel	$0.00752	$0.00794	$0.00746	$6.74万	$5,836.28万	-3.09%
78	TQQQBTQQQB	$52.46	$54.23	$51.78	$295.32万	—	-1.00%
36	TRUMPOFFICIAL TRUMP	$1.196	$1.28	$1.17	$999.63万	$2.91亿	-1.89%
451	PEOPLEConstitution DAO	$0.00602	$0.00632	$0.00602	$21.57万	$3,176.61万	-2.59%