Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 15:30:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
DODODODO
|
$0.02319 | $0.0233 | $0.02257 | $148.14万 | $1,672.28万 | -0.39% |
| 157 |
AAPLBAAPLB
|
$347.7 | $354.13 | $346.88 | $124.45万 | — | -1.06% |
| 248 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.0312 | $70.97万 | $2.04亿 | -1.24% |
| 241 |
GIGGLEGiggle Fund
|
$27.89 | $29.15 | $27.62 | $72.93万 | $2,791.85万 | -2.38% |
| 127 |
ZENHorizen
|
$4.944 | $5.09 | $4.79 | $167.87万 | $7,885.89万 | -1.16% |
| 331 |
SSVSSV Network
|
$2.086 | $2.13 | $1.96 | $44.34万 | $1,413.15万 | -0.71% |
| 650 |
GSBGSB
|
$916.78 | $918.32 | $898.21 | $8.96万 | — | 0.56% |
| 326 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $44.56万 | $3,352.13万 | -3.24% |
| 481 |
CETUSCetus Protocol
|
$0.01921 | $0.01997 | $0.019 | $24.23万 | $153.92万 | -3.03% |
| 99 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $267.05万 | $25.71亿 | -0.89% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.705 | $2.77 | $2.67 | $5.99万 | $4,475.31万 | -1.74% |
| 119 |
RSRReserve Rights
|
$0.001584 | $0.001701 | $0.00158 | $180.17万 | $1.01亿 | -3.59% |
| 417 |
TRBTellor
|
$14.99 | $15.31 | $14.67 | $30.84万 | $3,930.40万 | -0.53% |
| 690 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.17万 | — | 2.96% |
| 683 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $3.82万 | $5,585.38万 | -1.33% |
| 48 |
TQQQBTQQQB
|
$58.93 | $59.29 | $54.60 | $914.72万 | — | 2.59% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.15 | $1.09 | $721.36万 | $2.66亿 | -0.09% |
| 430 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00596 | $0.00567 | $29.14万 | $2,896.69万 | -1.70% |
相关站点
共 40 个
达世币 _币种排行
Official _比特币
Caldera _以太坊ETH价格
KORUB _比特币行情
First Digital _以太坊ETH价格
Wrapped _币种排行
Ripple USD _比特币行情
TQQQB _以太坊ETH价格
USDC _比特币
United Stables _比特币
Sophon _以太坊ETH价格
Pyth Network _比特币
BFUSD _加密货币行情
Bubblemaps _数字货币市值
Plasma _币种排行
恒星币 _BTC行情
AMDB _币种排行
牛来 _BTC行情
EUR _以太坊ETH价格
Holo _比特币行情
Tether Gold _比特币
CyberConnect _BTC行情
Plasma _比特币
Aptos _BTC行情
Ripple USD _加密货币行情
Arbitrum _比特币
Midnight _数字货币市值
莱特币 _币种排行
Pudgy Penguins _BTC行情
Internet _BTC行情
Binance _数字货币市值
LayerZero _数字货币市值
NBISB _加密货币行情
USD.AI _BTC行情
AMDB _比特币
Internet _比特币行情
Artificial _BTC行情
Chainlink _比特币行情
OFFICIAL TRUMP _数字货币市值
Plasma _比特币行情