Artificial Superintelligence A
FET · 美元计价
$0.155
-1.90%
≈ ￥1.023
(-$0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.1602
24H 最低$0.1526
今日开盘$0.158
24H 成交量$555.02万
流通市值$4.05亿
24H 涨跌额(-$0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
DODODODO
|
$0.02192 | $0.02331 | $0.02151 | $193.95万 | $1,577.77万 | -4.82% |
| 68 |
AAPLBAAPLB
|
$325.16 | $348.11 | $321.48 | $467.38万 | — | -5.50% |
| 337 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.52万 | $2.08亿 | -0.62% |
| 195 |
GIGGLEGiggle Fund
|
$29.17 | $30.15 | $28.68 | $79.59万 | $2,950.46万 | -2.21% |
| 151 |
ZENHorizen
|
$5.132 | $5.25 | $4.99 | $109.69万 | $8,234.93万 | -1.08% |
| 619 |
SSVSSV Network
|
$2.27 | $2.28 | $2.23 | $10.80万 | $1,594.55万 | 0.84% |
| 687 |
GSBGSB
|
$895.23 | $915.97 | $889.29 | $2.52万 | — | -1.16% |
| 398 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.47万 | $4,012.96万 | -4.37% |
| 626 |
CETUSCetus Protocol
|
$0.01993 | $0.02046 | $0.0196 | $10.27万 | $159.44万 | -1.09% |
| 139 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $136.50万 | $26.93亿 | -1.08% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 665 |
XVSVenus
|
$2.832 | $2.86 | $2.77 | $4.37万 | $4,670.99万 | 0.07% |
| 230 |
RSRReserve Rights
|
$0.001449 | $0.001466 | $0.00138 | $66.97万 | $8,808.67万 | 1.12% |
| 245 |
TRBTellor
|
$16.11 | $16.63 | $15.94 | $60.58万 | $4,344.49万 | -1.89% |
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.12万 | — | 4.90% |
| 670 |
TFUELTheta Fuel
|
$0.00795 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.75% |
| 54 |
TQQQBTQQQB
|
$60.07 | $64.45 | $58.95 | $642.23万 | — | -5.76% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.65 | $1.56 | $630.72万 | $3.84亿 | -2.26% |
| 465 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00672 | $0.00638 | $23.32万 | $3,300.21万 | -1.66% |
相关站点
共 40 个
XRP _以太坊ETH价格
MARSCOIN _比特币
NVDAB _比特币
Sui _比特币
Filecoin _比特币
Initia _BTC行情
Gitcoin _币种排行
Plasma _币种排行
Arbitrum _比特币
MegaETH _比特币
DRAMB _BTC行情
MRVLB _以太坊ETH价格
INTCB _加密货币行情
牛来 _加密货币行情
Hedera _币种排行
Lisk _数字货币市值
Injective _加密货币行情
Celo _BTC行情
Filecoin _比特币
Aave _比特币
Pudgy Penguins _币种排行
Vanar Chain _比特币行情
Injective _数字货币市值
LayerZero _加密货币行情
USD1 _以太坊ETH价格
Nomina _以太坊ETH价格
Pump.fun _币种排行
EUR _比特币行情
Arbitrum _加密货币行情
Pepe _加密货币行情
Bubblemaps _BTC行情
Solana _加密货币行情
BitTensor _比特币
Bitcoin Cash _币种排行
Initia _数字货币市值
LayerZero _以太坊ETH价格
Avalanche _以太坊ETH价格
Hedera _比特币
Holo _以太坊ETH价格
Dogecoin _币种排行