Gains Network
GNS · 美元计价
$0.371
1.64%
≈ ￥2.4486
($0.01)
更新于 2026-11-03 21:35:01
24H 最高$0.377
24H 最低$0.348
今日开盘$0.365
24H 成交量$18.27万
流通市值$885.69万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
DODODODO
|
$0.02216 | $0.02285 | $0.02151 | $190.76万 | $1,577.77万 | -2.94% |
| 65 |
AAPLBAAPLB
|
$324.62 | $348.11 | $321.48 | $483.86万 | — | -5.89% |
| 325 |
KAIAKaia
|
$0.0329 | $0.0331 | $0.0315 | $42.83万 | $2.08亿 | 0.92% |
| 179 |
GIGGLEGiggle Fund
|
$29.82 | $30.15 | $28.68 | $88.33万 | $2,950.46万 | 0.27% |
| 162 |
ZENHorizen
|
$5.2 | $5.25 | $4.99 | $103.14万 | $8,234.93万 | 0.62% |
| 635 |
SSVSSV Network
|
$2.297 | $2.31 | $2.23 | $9.65万 | $1,594.55万 | 2.09% |
| 661 |
GSBGSB
|
$901.99 | $915.97 | $889.29 | $5.77万 | — | -0.00% |
| 402 |
AXLAxelar
|
$0.0426 | $0.0446 | $0.041 | $31.96万 | $4,012.96万 | -3.18% |
| 598 |
CETUSCetus Protocol
|
$0.02041 | $0.02046 | $0.0196 | $12.52万 | $159.44万 | 1.09% |
| 132 |
SHIBShiba Inu
|
$0.00000464 | $0.00000467 | $0.00000452 | $148.24万 | $26.93亿 | 0.43% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 666 |
XVSVenus
|
$2.851 | $2.86 | $2.77 | $4.57万 | $4,670.99万 | 1.03% |
| 237 |
RSRReserve Rights
|
$0.001441 | $0.001466 | $0.00138 | $66.73万 | $8,808.67万 | 0.49% |
| 247 |
TRBTellor
|
$16.4 | $16.63 | $15.94 | $62.54万 | $4,344.49万 | -0.49% |
| 681 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.24万 | — | 4.56% |
| 671 |
TFUELTheta Fuel
|
$0.00797 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -0.13% |
| 60 |
TQQQBTQQQB
|
$60.89 | $64.45 | $58.95 | $597.08万 | — | -3.76% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.65 | $1.56 | $600.78万 | $3.84亿 | -1.23% |
| 466 |
PEOPLEConstitution DAO
|
$0.00659 | $0.00672 | $0.00638 | $23.94万 | $3,300.21万 | -0.45% |
相关站点
共 40 个
Hedera _BTC行情
Sui _比特币
MARSCOIN _币种排行
CRWVB _以太坊ETH价格
Litecoin _以太坊ETH价格
Gram _加密货币行情
NFPrompt _以太坊ETH价格
Near Protocol _加密货币行情
BitTensor _比特币行情
Avalanche _币种排行
USD1 _加密货币行情
Hashflow _加密货币行情
TSLAB _币种排行
Solana _BTC行情
Huma Finance _BTC行情
Sui _数字货币市值
1000CAT _比特币
United Stables _比特币
BFUSD _比特币
Haedal _以太坊ETH价格
MUB _币种排行
ZAMA _数字货币市值
Bitcoin _比特币行情
CRCLB _比特币行情
MUB _以太坊ETH价格
XRP _比特币
TSLAB _BTC行情
DRAMB _以太坊ETH价格
Starknet _币种排行
Artificial _比特币行情
USDC _币种排行
Filecoin _以太坊ETH价格
NFPrompt _数字货币市值
Artificial _比特币
Aerodrome _数字货币市值
Aptos _币种排行
Haedal _数字货币市值
Quant _数字货币市值
BEAMX _以太坊ETH价格
BNB _币种排行