The Graph
GRT · 美元计价
$0.01968
-1.25%
≈ ￥0.129888
(-$0.00)
更新于 2026-11-03 23:30:02
24H 最高$0.01996
24H 最低$0.01919
今日开盘$0.01993
24H 成交量$40.60万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
DODODODO
|
$0.02232 | $0.02272 | $0.02151 | $189.41万 | $1,577.77万 | -1.63% |
| 64 |
AAPLBAAPLB
|
$330.71 | $348.11 | $321.48 | $512.83万 | — | -2.91% |
| 338 |
KAIAKaia
|
$0.0327 | $0.0329 | $0.0315 | $39.75万 | $2.08亿 | -0.31% |
| 181 |
GIGGLEGiggle Fund
|
$29.6 | $30.05 | $28.68 | $87.78万 | $2,950.46万 | -0.84% |
| 157 |
ZENHorizen
|
$5.16 | $5.22 | $4.99 | $103.83万 | $8,234.93万 | -0.69% |
| 621 |
SSVSSV Network
|
$2.287 | $2.31 | $2.23 | $10.26万 | $1,594.55万 | 0.57% |
| 659 |
GSBGSB
|
$899.69 | $915.12 | $889.29 | $5.76万 | — | -1.60% |
| 400 |
AXLAxelar
|
$0.0417 | $0.0439 | $0.041 | $32.01万 | $4,012.96万 | -5.01% |
| 579 |
CETUSCetus Protocol
|
$0.02054 | $0.02062 | $0.0196 | $13.83万 | $159.44万 | 1.78% |
| 137 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $141.34万 | $26.93亿 | 0.22% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 666 |
XVSVenus
|
$2.834 | $2.86 | $2.77 | $4.27万 | $4,670.99万 | -0.04% |
| 229 |
RSRReserve Rights
|
$0.001434 | $0.001466 | $0.00138 | $68.12万 | $8,808.67万 | 0.84% |
| 253 |
TRBTellor
|
$16.24 | $16.54 | $15.94 | $60.00万 | $4,344.49万 | -1.46% |
| 671 |
AMCBAMCB
|
$3.28 | $3.29 | $3.14 | $3.83万 | — | 3.47% |
| 676 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.42万 | $6,022.00万 | -0.50% |
| 63 |
TQQQBTQQQB
|
$60.8 | $64.28 | $58.95 | $520.17万 | — | -5.40% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.65 | $1.56 | $571.33万 | $3.84亿 | -1.83% |
| 473 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00664 | $0.00638 | $22.19万 | $3,300.21万 | -1.66% |
相关站点
共 40 个
USDC _以太坊ETH价格
TONToken _比特币
Bitcoin Cash _BTC行情
BEAMX _数字货币市值
Internet _数字货币市值
XRP _比特币行情
Dash _比特币
TSLAB _以太坊ETH价格
Hyperliquid _BTC行情
Zcash _数字货币市值
NBISB _数字货币市值
Uniswap _以太坊ETH价格
Dogecoin _BTC行情
Dash _比特币
INTWB _币种排行
Celo _数字货币市值
Bubblemaps _币种排行
Aster _以太坊ETH价格
AMDB _以太坊ETH价格
BFUSD _BTC行情
Bubblemaps _以太坊ETH价格
Solana _BTC行情
SNXXB _比特币
Hashflow _比特币行情
Holo _比特币行情
USD1 _数字货币市值
THORChain _比特币行情
KORUB _加密货币行情
Bubblemaps _数字货币市值
BitTensor _加密货币行情
Gram _BTC行情
LayerZero _数字货币市值
Starknet _BTC行情
QQQB _比特币
SNXXB _加密货币行情
Tether Gold _BTC行情
1000CAT _比特币
Litecoin _加密货币行情
MegaETH _比特币行情
Filecoin _比特币行情