INTCB
INTCB · 美元计价
$61.91
-4.77%
≈ ￥408.606
(-$3.10)
更新于 2026-11-03 20:40:02
24H 最高$66.50
24H 最低$59.48
今日开盘$65.01
24H 成交量$2,362.76万
流通市值—
24H 涨跌额(-$3.10)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
DODODODO
|
$0.02202 | $0.02305 | $0.02151 | $192.20万 | $1,577.77万 | -4.34% |
| 66 |
AAPLBAAPLB
|
$324.93 | $348.11 | $321.48 | $471.05万 | — | -5.67% |
| 328 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $41.84万 | $2.08亿 | 0.31% |
| 192 |
GIGGLEGiggle Fund
|
$29.61 | $30.15 | $28.68 | $82.87万 | $2,950.46万 | -0.47% |
| 159 |
ZENHorizen
|
$5.195 | $5.25 | $4.99 | $104.33万 | $8,234.93万 | 0.33% |
| 635 |
SSVSSV Network
|
$2.296 | $2.30 | $2.23 | $9.49万 | $1,594.55万 | 1.86% |
| 672 |
GSBGSB
|
$894.15 | $915.97 | $889.29 | $3.73万 | — | -0.85% |
| 404 |
AXLAxelar
|
$0.0428 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -2.95% |
| 620 |
CETUSCetus Protocol
|
$0.02015 | $0.02046 | $0.0196 | $10.35万 | $159.44万 | -0.30% |
| 133 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $145.58万 | $26.93亿 | 0.00% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 665 |
XVSVenus
|
$2.854 | $2.86 | $2.77 | $4.43万 | $4,670.99万 | 0.81% |
| 232 |
RSRReserve Rights
|
$0.001433 | $0.001466 | $0.00138 | $66.70万 | $8,808.67万 | -0.14% |
| 247 |
TRBTellor
|
$16.35 | $16.63 | $15.94 | $61.09万 | $4,344.49万 | -0.73% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.23万 | — | 3.91% |
| 669 |
TFUELTheta Fuel
|
$0.00793 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.25% |
| 58 |
TQQQBTQQQB
|
$60.18 | $64.45 | $58.95 | $619.04万 | — | -4.87% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.613 | $1.65 | $1.56 | $616.12万 | $3.84亿 | -1.10% |
| 469 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00672 | $0.00638 | $23.14万 | $3,300.21万 | -1.06% |
相关站点
共 40 个
Lisk _币种排行
Chainlink _以太坊ETH价格
Celo _比特币
XRP _币种排行
MUB _BTC行情
BNB _比特币
OFFICIAL TRUMP _比特币行情
TSLAB _BTC行情
Filecoin _数字货币市值
MSTRB _数字货币市值
Hedera _加密货币行情
Plasma _比特币
Lisk _币种排行
MSTRB _数字货币市值
Ripple USD _以太坊ETH价格
BEAMX _币种排行
Haedal _比特币行情
Ethereum _BTC行情
Cardano _以太坊ETH价格
1000CAT _以太坊ETH价格
Celo _BTC行情
SKHYB _BTC行情
Celo _比特币
Official _比特币
Aster _加密货币行情
AAPLB _币种排行
Dogecoin _比特币行情
Zcash _以太坊ETH价格
THORChain _加密货币行情
Bubblemaps _币种排行
Eigenlayer _比特币
United Stables _数字货币市值
LayerZero _加密货币行情
MARSCOIN _数字货币市值
Litecoin _加密货币行情
Pudgy Penguins _数字货币市值
QQQB _加密货币行情
Haedal _币种排行
Filecoin _币种排行
Ethereum _比特币