IOST

IOST · 美元计价

$0.000692

-1.71% ≈ ￥0.0045672 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.000713

24H 最低$0.000687

今日开盘$0.000704

24H 成交量$28.40万

流通市值$2,570.42万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	DODODODO	$0.02216	$0.02223	$0.02172	$176.34万	$1,593.48万	0.77%
148	AAPLBAAPLB	$342.99	$346.12	$338.35	$104.07万	—	0.51%
382	KAIAKaia	$0.0323	$0.0341	$0.0323	$29.36万	$2.16亿	-4.44%
238	GIGGLEGiggle Fund	$28.95	$29.86	$28.76	$56.41万	$2,945.56万	-2.23%
149	ZENHorizen	$5.094	$5.30	$5.09	$102.22万	$8,529.56万	-0.59%
534	SSVSSV Network	$2.222	$2.28	$2.21	$14.31万	$1,609.56万	-0.54%
691	GSBGSB	$870.32	$885.50	$865.73	$1.78万	—	0.14%
421	AXLAxelar	$0.0367	$0.0391	$0.0365	$25.48万	$3,634.49万	-4.92%
563	CETUSCetus Protocol	$0.01977	$0.02046	$0.01973	$11.85万	$161.34万	-1.45%
134	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$120.47万	$27.00亿	-2.39%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
643	XVSVenus	$2.797	$2.87	$2.79	$6.27万	$4,759.12万	-2.00%
143	RSRReserve Rights	$0.001531	$0.001577	$0.001479	$108.64万	$9,491.46万	-2.05%
403	TRBTellor	$15.66	$16.25	$15.59	$26.99万	$4,269.52万	-2.67%
681	AMCBAMCB	$3.12	$3.17	$3.06	$3.13万	—	0.00%
636	TFUELTheta Fuel	$0.00754	$0.00794	$0.00746	$6.64万	$5,836.28万	-3.09%
77	TQQQBTQQQB	$52.47	$54.23	$51.78	$288.18万	—	-0.44%
37	TRUMPOFFICIAL TRUMP	$1.198	$1.28	$1.17	$993.43万	$2.91亿	-1.96%
466	PEOPLEConstitution DAO	$0.00601	$0.00632	$0.00601	$20.25万	$3,176.61万	-2.59%