KernelDAO
KERNEL · 美元计价
$0.044
-2.87%
≈ ￥0.2904
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.0453
24H 最低$0.0428
今日开盘$0.0453
24H 成交量$20.60万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
DODODODO
|
$0.02191 | $0.02317 | $0.02151 | $191.94万 | $1,577.77万 | -5.44% |
| 68 |
AAPLBAAPLB
|
$326.37 | $348.11 | $321.48 | $469.23万 | — | -5.26% |
| 330 |
KAIAKaia
|
$0.0324 | $0.0331 | $0.0315 | $41.25万 | $2.08亿 | -0.92% |
| 198 |
GIGGLEGiggle Fund
|
$29.2 | $30.15 | $28.68 | $78.90万 | $2,950.46万 | -2.24% |
| 158 |
ZENHorizen
|
$5.166 | $5.25 | $4.99 | $105.64万 | $8,234.93万 | -1.17% |
| 611 |
SSVSSV Network
|
$2.288 | $2.29 | $2.23 | $11.07万 | $1,594.55万 | 0.79% |
| 689 |
GSBGSB
|
$890.97 | $915.97 | $889.29 | $2.44万 | — | -1.41% |
| 404 |
AXLAxelar
|
$0.0422 | $0.0446 | $0.041 | $31.19万 | $4,012.96万 | -4.74% |
| 623 |
CETUSCetus Protocol
|
$0.02007 | $0.02046 | $0.0196 | $10.28万 | $159.44万 | -0.89% |
| 138 |
SHIBShiba Inu
|
$0.00000461 | $0.00000467 | $0.00000452 | $137.50万 | $26.93亿 | -0.86% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 665 |
XVSVenus
|
$2.837 | $2.86 | $2.77 | $4.41万 | $4,670.99万 | -0.25% |
| 229 |
RSRReserve Rights
|
$0.001427 | $0.001466 | $0.00138 | $68.28万 | $8,808.67万 | -0.56% |
| 247 |
TRBTellor
|
$16.21 | $16.63 | $15.94 | $60.70万 | $4,344.49万 | -1.88% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.18万 | — | 4.58% |
| 669 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.00% |
| 57 |
TQQQBTQQQB
|
$59.97 | $64.45 | $58.95 | $630.95万 | — | -5.60% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.65 | $1.56 | $631.33万 | $3.84亿 | -3.04% |
| 472 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00672 | $0.00638 | $23.07万 | $3,300.21万 | -2.25% |
相关站点
共 40 个
Filecoin _比特币行情
Hyperliquid _数字货币市值
KORUB _以太坊ETH价格
CRCLB _以太坊ETH价格
MegaETH _比特币行情
Ethena USDe _加密货币行情
Uniswap _以太坊ETH价格
Dogecoin _币种排行
THORChain _比特币
Quant _数字货币市值
Pepe _加密货币行情
Cardano _加密货币行情
EUR _数字货币市值
EUR _比特币行情
SNDKB _加密货币行情
BitTensor _数字货币市值
EUR _数字货币市值
Chainlink _BTC行情
Gitcoin _币种排行
First Digital _BTC行情
TRON _币种排行
SNXXB _以太坊ETH价格
Arbitrum _数字货币市值
MUB _币种排行
INTWB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Ethereum _比特币行情
BitTensor _以太坊ETH价格
Bubblemaps _以太坊ETH价格
EUR _数字货币市值
Zcash _加密货币行情
Quant _加密货币行情
TSLAB _数字货币市值
Aave _比特币行情
Starknet _数字货币市值
Huma Finance _BTC行情
MUB _比特币
SOXLB _BTC行情
Avalanche _数字货币市值
Ethereum _币种排行