KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 21:50:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
DODODODO
|
$0.02218 | $0.02281 | $0.02151 | $190.46万 | $1,577.77万 | -2.63% |
| 65 |
AAPLBAAPLB
|
$324.05 | $348.11 | $321.48 | $486.32万 | — | -5.96% |
| 332 |
KAIAKaia
|
$0.0329 | $0.0329 | $0.0315 | $41.23万 | $2.08亿 | 0.00% |
| 180 |
GIGGLEGiggle Fund
|
$29.72 | $30.07 | $28.68 | $87.11万 | $2,950.46万 | -0.93% |
| 166 |
ZENHorizen
|
$5.192 | $5.22 | $4.99 | $99.86万 | $8,234.93万 | -0.37% |
| 634 |
SSVSSV Network
|
$2.295 | $2.31 | $2.23 | $9.62万 | $1,594.55万 | 1.37% |
| 661 |
GSBGSB
|
$903.87 | $915.97 | $889.29 | $5.71万 | — | -0.37% |
| 402 |
AXLAxelar
|
$0.0426 | $0.0443 | $0.041 | $31.86万 | $4,012.96万 | -3.84% |
| 598 |
CETUSCetus Protocol
|
$0.02039 | $0.02046 | $0.0196 | $12.49万 | $159.44万 | 0.25% |
| 133 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $145.10万 | $26.93亿 | -0.22% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 666 |
XVSVenus
|
$2.848 | $2.86 | $2.77 | $4.48万 | $4,670.99万 | 0.39% |
| 233 |
RSRReserve Rights
|
$0.001444 | $0.001466 | $0.00138 | $67.83万 | $8,808.67万 | 0.21% |
| 252 |
TRBTellor
|
$16.31 | $16.57 | $15.94 | $61.20万 | $4,344.49万 | -1.39% |
| 680 |
AMCBAMCB
|
$3.22 | $3.25 | $3.05 | $3.23万 | — | 4.55% |
| 672 |
TFUELTheta Fuel
|
$0.00797 | $0.0081 | $0.00777 | $3.72万 | $6,022.00万 | -1.12% |
| 62 |
TQQQBTQQQB
|
$60.86 | $64.45 | $58.95 | $575.09万 | — | -4.58% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.65 | $1.56 | $590.96万 | $3.84亿 | -1.89% |
| 469 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00666 | $0.00638 | $23.05万 | $3,300.21万 | -1.35% |
相关站点
共 40 个
CRCLB _币种排行
BNB _加密货币行情
Filecoin _比特币
Ethena USDe _BTC行情
Starknet _数字货币市值
NFPrompt _数字货币市值
Morpho _数字货币市值
Cardano _BTC行情
United Stables _比特币
MSTRB _比特币
Initia _数字货币市值
Ethereum _以太坊ETH价格
Tether Gold _BTC行情
Tether Gold _BTC行情
ZAMA _比特币行情
Pudgy Penguins _数字货币市值
Lisk _比特币行情
MARSCOIN _数字货币市值
Lisk _比特币行情
牛来 _以太坊ETH价格
Lisk _比特币
Pump.fun _数字货币市值
LayerZero _加密货币行情
Gitcoin _比特币行情
Bubblemaps _比特币行情
QQQB _比特币
MSTRB _比特币行情
LITEB _币种排行
TRON _以太坊ETH价格
Hashflow _以太坊ETH价格
KORUB _数字货币市值
XRP _比特币行情
SKHYB _比特币行情
Bitcoin _币种排行
ZAMA _比特币
Gram _比特币行情
Solana _以太坊ETH价格
Aptos _比特币
SNXXB _币种排行
INTWB _币种排行