链知局
行情总览
NBISB

NBISB

NBISB · 美元计价
$147.49
-6.11% ≈ ￥973.434 (-$9.59)
更新于 2026-11-03 22:10:02
24H 最高$157.28
24H 最低$139.40
今日开盘$157.08
24H 成交量$241.13万
流通市值—
24H 涨跌额(-$9.59)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
← 返回行情列表

NBISB 走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.6115 -1.34% Morpho $2.092 -5.55% Dash $46.06 -3.92% ZAMA $0.06679 -4.90% CRWVB $51.83 -7.84% HashflowHFT $0.00711 +6.28% Vanar ChainVANRY $0.00074 -37.13% LiskLSK $0.1801 -3.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
113 DODO DODODODO $0.0222 $0.02277 $0.02151 $190.52万 $1,577.77万 -2.50%
65 AAPLB AAPLBAAPLB $325.15 $348.11 $321.48 $488.83万 — -5.64%
332 KAIA KAIAKaia $0.0325 $0.0329 $0.0315 $40.92万 $2.08亿 -0.61%
180 GIGGLE GIGGLEGiggle Fund $29.73 $30.07 $28.68 $87.80万 $2,950.46万 -0.93%
166 ZEN ZENHorizen $5.158 $5.22 $4.99 $100.07万 $8,234.93万 -0.73%
634 SSV SSVSSV Network $2.29 $2.31 $2.23 $9.56万 $1,594.55万 1.10%
661 GSB GSBGSB $900.25 $915.97 $889.29 $5.76万 — -0.67%
399 AXL AXLAxelar $0.042 $0.0441 $0.041 $32.04万 $4,012.96万 -4.76%
593 CETUS CETUSCetus Protocol $0.02028 $0.02047 $0.0196 $12.75万 $159.44万 0.20%
134 SHIB SHIBShiba Inu $0.00000462 $0.00000466 $0.00000452 $146.03万 $26.93亿 -0.22%
423 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
184 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
666 XVS XVSVenus $2.839 $2.86 $2.77 $4.32万 $4,670.99万 0.28%
229 RSR RSRReserve Rights $0.001443 $0.001466 $0.00138 $68.56万 $8,808.67万 0.70%
252 TRB TRBTellor $16.25 $16.54 $15.94 $60.72万 $4,344.49万 -1.40%
678 AMCB AMCBAMCB $3.24 $3.25 $3.05 $3.34万 — 5.20%
673 TFUEL TFUELTheta Fuel $0.00795 $0.0081 $0.00777 $3.73万 $6,022.00万 -1.85%
62 TQQQB TQQQBTQQQB $60.59 $64.45 $58.95 $569.09万 — -4.87%
60 TRUMP TRUMPOFFICIAL TRUMP $1.597 $1.65 $1.56 $589.12万 $3.84亿 -2.32%
476 PEOPLE PEOPLEConstitution DAO $0.00653 $0.00666 $0.00638 $21.91万 $3,300.21万 -1.51%

相关站点

共 40 个
PAX Gold _比特币 1000CAT _加密货币行情 CRCLB _加密货币行情 Vanar Chain _BTC行情 LayerZero _币种排行 Nomina _币种排行 INTWB _数字货币市值 Haedal _数字货币市值 First Digital _币种排行 SKHYB _比特币 NFPrompt _币种排行 Ondo _币种排行 Arbitrum _数字货币市值 Ethena USDe _比特币行情 Hedera _以太坊ETH价格 BNB _加密货币行情 Aave _比特币 MARSCOIN _比特币行情 Celestia _以太坊ETH价格 Pudgy Penguins _加密货币行情 Bitcoin Cash _BTC行情 LITEB _币种排行 TRON _BTC行情 CRCLB _比特币 Zcash _加密货币行情 MUB _以太坊ETH价格 LITEB _加密货币行情 AMDB _BTC行情 Hedera _数字货币市值 Cosmos _币种排行 United Stables _以太坊ETH价格 BitTensor _BTC行情 NVDAB _比特币 Plasma _加密货币行情 Aster _比特币行情 NVDAB _数字货币市值 THORChain _加密货币行情 Starknet _数字货币市值 BitTensor _加密货币行情 Sui _数字货币市值