Notcoin
NOT · 美元计价
$0.000328
0.31%
≈ ￥0.0021648
($0.00)
更新于 2026-11-11 17:35:01
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000327
24H 成交量$39.07万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
DODODODO
|
$0.02307 | $0.02325 | $0.02257 | $146.11万 | $1,672.28万 | -0.56% |
| 160 |
AAPLBAAPLB
|
$347.12 | $354.13 | $346.78 | $121.30万 | — | -0.88% |
| 252 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.0312 | $69.76万 | $2.04亿 | -0.93% |
| 230 |
GIGGLEGiggle Fund
|
$27.78 | $29.15 | $27.62 | $75.49万 | $2,791.85万 | -3.31% |
| 123 |
ZENHorizen
|
$4.876 | $5.09 | $4.79 | $174.90万 | $7,885.89万 | -2.48% |
| 322 |
SSVSSV Network
|
$2.059 | $2.13 | $1.96 | $45.67万 | $1,413.15万 | -2.00% |
| 658 |
GSBGSB
|
$917.47 | $918.32 | $898.21 | $8.24万 | — | 0.42% |
| 435 |
AXLAxelar
|
$0.0357 | $0.0371 | $0.0351 | $28.86万 | $3,352.13万 | -2.73% |
| 492 |
CETUSCetus Protocol
|
$0.01915 | $0.01996 | $0.019 | $22.69万 | $153.92万 | -2.55% |
| 98 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000431 | $267.00万 | $25.71亿 | -1.12% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.705 | $2.77 | $2.67 | $6.41万 | $4,475.31万 | -1.42% |
| 127 |
RSRReserve Rights
|
$0.001543 | $0.001701 | $0.001543 | $165.98万 | $1.01亿 | -5.45% |
| 393 |
TRBTellor
|
$14.94 | $15.31 | $14.67 | $33.64万 | $3,930.40万 | -0.60% |
| 687 |
AMCBAMCB
|
$3.47 | $3.49 | $3.26 | $2.91万 | — | 2.36% |
| 680 |
TFUELTheta Fuel
|
$0.00743 | $0.00762 | $0.00736 | $4.61万 | $5,585.38万 | -0.27% |
| 51 |
TQQQBTQQQB
|
$59.23 | $59.62 | $54.60 | $909.08万 | — | 2.99% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.15 | $1.09 | $689.86万 | $2.66亿 | -0.44% |
| 422 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00596 | $0.00567 | $29.75万 | $2,896.69万 | -1.37% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Filecoin _BTC行情
KORUB _以太坊ETH价格
EUR _比特币
Injective _以太坊ETH价格
Particle _BTC行情
Bubblemaps _比特币行情
Particle _以太坊ETH价格
Pepe _BTC行情
Quant _比特币行情
Internet _币种排行
Polygon _比特币
SNXXB _以太坊ETH价格
USD1 _币种排行
BFUSD _加密货币行情
TONToken _比特币行情
Quant _BTC行情
Pudgy Penguins _币种排行
USD.AI _比特币
达世币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
TQQQB _加密货币行情
Ondo _加密货币行情
SNXXB _加密货币行情
Aster _BTC行情
TQQQB _BTC行情
Ethena _加密货币行情
Celestia _比特币
First Digital _比特币行情
Near Protocol _币种排行
币安币 _数字货币市值
Avalanche _比特币行情
Filecoin _以太坊ETH价格
BitTensor _比特币行情
BFUSD _币种排行
Aptos _加密货币行情
Bubblemaps _比特币行情
Pepe _BTC行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _币种排行