Plume
PLUME · 美元计价
$0.0125
-3.99%
≈ ￥0.0825
(-$0.00)
更新于 2026-11-09 15:10:01
24H 最高$0.01304
24H 最低$0.01213
今日开盘$0.01302
24H 成交量$94.01万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
DODODODO
|
$0.02236 | $0.02241 | $0.02166 | $190.44万 | $1,619.63万 | 1.18% |
| 186 |
AAPLBAAPLB
|
$344.65 | $345.38 | $339.51 | $82.70万 | — | 0.61% |
| 415 |
KAIAKaia
|
$0.0302 | $0.0316 | $0.0296 | $30.35万 | $2.00亿 | -4.13% |
| 162 |
GIGGLEGiggle Fund
|
$27.22 | $28.56 | $25.71 | $97.28万 | $2,789.55万 | -4.32% |
| 126 |
ZENHorizen
|
$4.863 | $5.08 | $4.72 | $149.87万 | $8,102.03万 | -3.17% |
| 377 |
SSVSSV Network
|
$2.094 | $2.27 | $2.09 | $35.86万 | $1,566.49万 | -5.80% |
| 690 |
GSBGSB
|
$871.99 | $875.85 | $865.69 | $7,395.26 | — | 0.50% |
| 498 |
AXLAxelar
|
$0.0347 | $0.0368 | $0.0336 | $20.70万 | $3,371.11万 | -4.67% |
| 560 |
CETUSCetus Protocol
|
$0.01877 | $0.01965 | $0.01827 | $15.45万 | $153.39万 | -4.33% |
| 95 |
SHIBShiba Inu
|
$0.00000435 | $0.00000449 | $0.00000426 | $224.10万 | $26.14亿 | -3.12% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 646 |
XVSVenus
|
$2.704 | $2.82 | $2.66 | $7.40万 | $4,567.95万 | -3.98% |
| 46 |
RSRReserve Rights
|
$0.001668 | $0.001799 | $0.001582 | $788.70万 | $1.05亿 | 3.35% |
| 334 |
TRBTellor
|
$14.83 | $15.38 | $14.37 | $41.51万 | $4,024.39万 | -3.39% |
| 693 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,581.71 | — | 0.64% |
| 630 |
TFUELTheta Fuel
|
$0.00733 | $0.00788 | $0.00716 | $8.98万 | $5,523.15万 | -2.27% |
| 88 |
TQQQBTQQQB
|
$52 | $53.68 | $50.84 | $248.46万 | — | -0.65% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.20 | $1.11 | $717.01万 | $2.79亿 | -3.88% |
| 390 |
PEOPLEConstitution DAO
|
$0.00569 | $0.00593 | $0.0055 | $33.93万 | $2,933.06万 | -3.72% |
相关站点
共 40 个
Gram _以太坊ETH价格
Ethena _比特币行情
Holo _数字货币市值
恒星币 _BTC行情
Celo _加密货币行情
Gains Network _加密货币行情
USDC _币种排行
Bubblemaps _以太坊ETH价格
Aave _BTC行情
EUR _币种排行
Pudgy Penguins _比特币
Pump.fun _币种排行
牛来 _加密货币行情
Pump.fun _BTC行情
Tether Gold _以太坊ETH价格
LayerZero _数字货币市值
Reserve Rights _数字货币市值
NFPrompt _以太坊ETH价格
DRAMB _以太坊ETH价格
Starknet _加密货币行情
StraitsX USD _BTC行情
Vanar Chain _比特币
ONEchain _比特币行情
USD1 _BTC行情
恒星币 _币种排行
Ether.fi _BTC行情
比特现金 _加密货币行情
币安币 _以太坊ETH价格
恒星币 _数字货币市值
CyberConnect _比特币行情
StraitsX USD _加密货币行情
莱特币 _以太坊ETH价格
Uniswap _比特币
Sui _加密货币行情
BEAMX _比特币行情
Zama _币种排行
TONToken _比特币行情
Aave _加密货币行情
Shiba Inu _以太坊ETH价格
Avalanche _比特币