Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
DODODODO
|
$0.0219 | $0.02331 | $0.02151 | $39.21万 | $1,577.77万 | -5.20% |
| 73 |
AAPLBAAPLB
|
$322.99 | $348.11 | $321.48 | $451.27万 | — | -5.94% |
| 335 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $40.99万 | $2.08亿 | -1.23% |
| 195 |
GIGGLEGiggle Fund
|
$28.87 | $30.15 | $28.68 | $81.71万 | $2,950.46万 | -3.86% |
| 152 |
ZENHorizen
|
$5.081 | $5.25 | $4.99 | $109.94万 | $8,234.93万 | -2.51% |
| 615 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $10.82万 | $1,594.55万 | 0.27% |
| 686 |
GSBGSB
|
$892.04 | $915.97 | $889.29 | $2.50万 | — | -1.36% |
| 403 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.52万 | $4,012.96万 | -5.48% |
| 623 |
CETUSCetus Protocol
|
$0.0198 | $0.02046 | $0.0196 | $10.45万 | $159.44万 | -1.74% |
| 144 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $124.38万 | $26.93亿 | -1.72% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 666 |
XVSVenus
|
$2.808 | $2.86 | $2.77 | $4.08万 | $4,670.99万 | -0.74% |
| 239 |
RSRReserve Rights
|
$0.001413 | $0.001458 | $0.00138 | $61.32万 | $8,808.67万 | -1.53% |
| 254 |
TRBTellor
|
$16.02 | $16.63 | $15.94 | $58.22万 | $4,344.49万 | -2.44% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.21万 | — | 4.92% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 50 |
TQQQBTQQQB
|
$59.82 | $64.45 | $58.95 | $680.20万 | — | -6.06% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.583 | $1.65 | $1.56 | $614.30万 | $3.84亿 | -3.24% |
| 461 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00672 | $0.00638 | $23.73万 | $3,300.21万 | -2.26% |
相关站点
共 40 个
Mitosis _数字货币市值
BFUSD _数字货币市值
BitTensor _BTC行情
Filecoin _加密货币行情
BNB _比特币
MUB _币种排行
First Digital _BTC行情
Plasma _比特币
Bitcoin Cash _数字货币市值
Lisk _BTC行情
Gitcoin _币种排行
USD1 _BTC行情
NFPrompt _加密货币行情
Polkadot _比特币
RWUSD _加密货币行情
Haedal _比特币
DRAMB _比特币
Avalanche _币种排行
Nomina _比特币
Worldcoin _比特币
Dogecoin _加密货币行情
Gitcoin _比特币行情
Near Protocol _数字货币市值
Worldcoin _币种排行
Bitcoin Cash _加密货币行情
Celo _加密货币行情
BEAMX _以太坊ETH价格
LITEB _以太坊ETH价格
BitTensor _BTC行情
Dogecoin _BTC行情
SNDKB _比特币行情
Celo _加密货币行情
Lisk _比特币行情
Quant _以太坊ETH价格
TRON _数字货币市值
MSTRB _比特币行情
THORChain _BTC行情
Near Protocol _数字货币市值
KORUB _以太坊ETH价格
AMDB _币种排行