Sui
SUI · 美元计价
$0.8517
-1.16%
≈ ￥5.6212
(-$0.01)
更新于 2026-11-09 02:55:01
24H 最高$0.8631
24H 最低$0.8406
今日开盘$0.8617
24H 成交量$1,307.98万
流通市值$34.87亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DODODODO
|
$0.02199 | $0.02236 | $0.02186 | $182.94万 | $1,619.63万 | -0.05% |
| 194 |
AAPLBAAPLB
|
$342.81 | $342.92 | $342.06 | $60.77万 | — | 0.04% |
| 453 |
KAIAKaia
|
$0.0311 | $0.0325 | $0.0308 | $16.54万 | $2.00亿 | -4.01% |
| 270 |
GIGGLEGiggle Fund
|
$28.16 | $28.94 | $27.82 | $40.69万 | $2,789.55万 | -2.70% |
| 140 |
ZENHorizen
|
$5.064 | $5.12 | $4.97 | $81.86万 | $8,102.03万 | -0.86% |
| 545 |
SSVSSV Network
|
$2.227 | $2.28 | $2.20 | $9.89万 | $1,566.49万 | -2.15% |
| 695 |
GSBGSB
|
$867.98 | $870.22 | $866.80 | $2,286.21 | — | -0.18% |
| 469 |
AXLAxelar
|
$0.0361 | $0.0372 | $0.0356 | $15.36万 | $3,371.11万 | -2.70% |
| 561 |
CETUSCetus Protocol
|
$0.01934 | $0.01985 | $0.01913 | $8.77万 | $153.39万 | -2.42% |
| 98 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000442 | $143.02万 | $26.14亿 | -0.67% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 136 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 560 |
XVSVenus
|
$2.766 | $2.83 | $2.74 | $8.81万 | $4,567.95万 | -0.97% |
| 41 |
RSRReserve Rights
|
$0.001682 | $0.001792 | $0.001535 | $501.63万 | $1.05亿 | 8.45% |
| 413 |
TRBTellor
|
$15.26 | $15.55 | $15.08 | $20.07万 | $4,024.39万 | -1.87% |
| 680 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,017.40 | — | -0.32% |
| 623 |
TFUELTheta Fuel
|
$0.00732 | $0.00762 | $0.0073 | $3.63万 | $5,523.15万 | -3.30% |
| 302 |
TQQQBTQQQB
|
$52.69 | $52.81 | $52.14 | $35.70万 | — | 0.27% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.179 | $1.20 | $1.16 | $490.46万 | $2.79亿 | -0.92% |
| 445 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00609 | $0.00577 | $16.98万 | $2,933.06万 | -4.11% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
狗币 _数字货币市值
StraitsX USD _比特币
Arbitrum _加密货币行情
币安币 _比特币行情
Secret _数字货币市值
Holo _比特币行情
Pudgy Penguins _比特币行情
BEAMX _加密货币行情
应用链 _BTC行情
Aave _数字货币市值
比特币 _BTC行情
Plasma _BTC行情
Meteora _币种排行
Mitosis _加密货币行情
Meteora _加密货币行情
Chainlink _数字货币市值
Ethena _以太坊ETH价格
比特现金 _币种排行
应用链 _BTC行情
BitTensor _比特币行情
瑞波币 _币种排行
Gains Network _以太坊ETH价格
Hamster Kombat _比特币
以太坊 _比特币行情
Hamster Kombat _数字货币市值
Starknet _比特币行情
Pepe _数字货币市值
Holo _以太坊ETH价格
恒星币 _比特币
Ondo _比特币
Chainlink _BTC行情
KORUB _数字货币市值
ONEchain _加密货币行情
Ondo _以太坊ETH价格
COCOS _加密货币行情
Hamster Kombat _数字货币市值
TONToken _比特币
Pepe _数字货币市值