VeChain
VET · 美元计价
$0.005656
-1.12%
≈ ￥0.03733
(-$0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.005758
24H 最低$0.005535
今日开盘$0.00572
24H 成交量$49.78万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
DODODODO
|
$0.02233 | $0.02272 | $0.02151 | $189.34万 | $1,577.77万 | -1.02% |
| 64 |
AAPLBAAPLB
|
$331.66 | $348.11 | $321.48 | $510.73万 | — | -2.61% |
| 336 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.12万 | $2.08亿 | 0.00% |
| 181 |
GIGGLEGiggle Fund
|
$29.89 | $30.05 | $28.68 | $87.61万 | $2,950.46万 | 0.07% |
| 161 |
ZENHorizen
|
$5.172 | $5.22 | $4.99 | $100.57万 | $8,234.93万 | -0.40% |
| 630 |
SSVSSV Network
|
$2.299 | $2.31 | $2.23 | $9.80万 | $1,594.55万 | 1.59% |
| 659 |
GSBGSB
|
$896.23 | $915.97 | $889.29 | $5.75万 | — | -2.04% |
| 402 |
AXLAxelar
|
$0.0422 | $0.044 | $0.041 | $31.90万 | $4,012.96万 | -3.43% |
| 587 |
CETUSCetus Protocol
|
$0.02052 | $0.02058 | $0.0196 | $13.19万 | $159.44万 | 1.89% |
| 135 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $143.34万 | $26.93亿 | 0.65% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 664 |
XVSVenus
|
$2.849 | $2.86 | $2.77 | $4.25万 | $4,670.99万 | 0.67% |
| 224 |
RSRReserve Rights
|
$0.001438 | $0.001466 | $0.00138 | $69.56万 | $8,808.67万 | 0.77% |
| 251 |
TRBTellor
|
$16.37 | $16.54 | $15.94 | $60.30万 | $4,344.49万 | -0.79% |
| 670 |
AMCBAMCB
|
$3.24 | $3.26 | $3.08 | $3.89万 | — | 4.85% |
| 674 |
TFUELTheta Fuel
|
$0.00793 | $0.00804 | $0.00777 | $3.43万 | $6,022.00万 | -0.88% |
| 62 |
TQQQBTQQQB
|
$60.37 | $64.45 | $58.95 | $538.19万 | — | -4.43% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.65 | $1.56 | $575.22万 | $3.84亿 | -1.83% |
| 472 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00664 | $0.00638 | $22.22万 | $3,300.21万 | -1.36% |
相关站点
共 40 个
AAPLB _比特币行情
Zcash _比特币
Cosmos _以太坊ETH价格
Pump.fun _比特币行情
Ethena _以太坊ETH价格
MARSCOIN _数字货币市值
Pump.fun _BTC行情
Caldera _以太坊ETH价格
Avalanche _数字货币市值
BitTensor _比特币行情
Haedal _加密货币行情
First Digital _BTC行情
Celo _比特币行情
Vanar Chain _比特币行情
TRON _比特币
TONToken _比特币
Morpho _比特币行情
Hashflow _币种排行
Plasma _数字货币市值
Ethena _比特币行情
INTCB _BTC行情
USDC _比特币
Hyperliquid _BTC行情
Pepe _以太坊ETH价格
Nomina _比特币
INTCB _币种排行
XRP _比特币
RWUSD _以太坊ETH价格
GOOGLB _比特币行情
Hashflow _加密货币行情
Hedera _比特币
Hedera _以太坊ETH价格
XRP _加密货币行情
Bitcoin Cash _比特币
GOOGLB _以太坊ETH价格
Quant _比特币
Injective _数字货币市值
PAX Gold _币种排行
Artificial _加密货币行情
Aptos _加密货币行情