Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 23:15:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
DODODODO
|
$0.02231 | $0.02272 | $0.02151 | $189.37万 | $1,577.77万 | -1.33% |
| 64 |
AAPLBAAPLB
|
$332.4 | $348.11 | $321.48 | $513.42万 | — | -2.56% |
| 338 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.01万 | $2.08亿 | -0.61% |
| 179 |
GIGGLEGiggle Fund
|
$29.79 | $30.05 | $28.68 | $87.99万 | $2,950.46万 | -0.20% |
| 159 |
ZENHorizen
|
$5.165 | $5.22 | $4.99 | $102.03万 | $8,234.93万 | -0.52% |
| 625 |
SSVSSV Network
|
$2.291 | $2.31 | $2.23 | $10.08万 | $1,594.55万 | 0.88% |
| 659 |
GSBGSB
|
$899.51 | $915.56 | $889.29 | $5.79万 | — | -1.73% |
| 400 |
AXLAxelar
|
$0.0422 | $0.0439 | $0.041 | $31.93万 | $4,012.96万 | -3.87% |
| 584 |
CETUSCetus Protocol
|
$0.02051 | $0.02062 | $0.0196 | $13.57万 | $159.44万 | 1.69% |
| 137 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $141.99万 | $26.93亿 | 0.43% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 664 |
XVSVenus
|
$2.844 | $2.86 | $2.77 | $4.27万 | $4,670.99万 | 0.35% |
| 227 |
RSRReserve Rights
|
$0.001437 | $0.001466 | $0.00138 | $68.97万 | $8,808.67万 | 0.91% |
| 252 |
TRBTellor
|
$16.33 | $16.54 | $15.94 | $60.17万 | $4,344.49万 | -1.03% |
| 672 |
AMCBAMCB
|
$3.27 | $3.29 | $3.14 | $3.79万 | — | 3.81% |
| 676 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.42万 | $6,022.00万 | -1.00% |
| 62 |
TQQQBTQQQB
|
$60.7 | $64.45 | $58.95 | $527.74万 | — | -4.73% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.65 | $1.56 | $573.40万 | $3.84亿 | -2.07% |
| 472 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00664 | $0.00638 | $22.31万 | $3,300.21万 | -1.36% |
相关站点
共 40 个
Dogecoin _币种排行
Bitcoin Cash _数字货币市值
MARSCOIN _币种排行
Litecoin _BTC行情
Official _比特币
SOXSB _BTC行情
Ripple USD _比特币
Tether Gold _数字货币市值
Zcash _以太坊ETH价格
Avalanche _加密货币行情
Gitcoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
NVDAB _数字货币市值
Ripple USD _加密货币行情
GOOGLB _以太坊ETH价格
TQQQB _比特币行情
1000CAT _以太坊ETH价格
Vanar Chain _数字货币市值
Ethena USDe _比特币行情
Near Protocol _数字货币市值
SOXLB _数字货币市值
EUR _币种排行
MARSCOIN _以太坊ETH价格
BitTensor _比特币行情
SOXLB _比特币行情
BEAMX _比特币行情
Aerodrome _数字货币市值
Aave _加密货币行情
Starknet _BTC行情
INTWB _加密货币行情
Hedera _以太坊ETH价格
NVDAB _币种排行
AAPLB _比特币
Pump.fun _比特币行情
EUR _币种排行
Acet _比特币行情
Caldera _BTC行情
KORUB _数字货币市值
Stellar _数字货币市值
MARSCOIN _比特币