Yield Guild Games
YGG · 美元计价
$0.0242
3.69%
≈ ￥0.15972
($0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.02432
24H 最低$0.02326
今日开盘$0.02334
24H 成交量$21.59万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
DODODODO
|
$0.02188 | $0.02327 | $0.02151 | $192.39万 | $1,577.77万 | -5.24% |
| 68 |
AAPLBAAPLB
|
$325.15 | $348.11 | $321.48 | $469.32万 | — | -5.64% |
| 331 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $41.16万 | $2.08亿 | -0.92% |
| 197 |
GIGGLEGiggle Fund
|
$29.1 | $30.15 | $28.68 | $77.94万 | $2,950.46万 | -2.12% |
| 157 |
ZENHorizen
|
$5.132 | $5.25 | $4.99 | $106.88万 | $8,234.93万 | -1.00% |
| 618 |
SSVSSV Network
|
$2.269 | $2.28 | $2.23 | $10.77万 | $1,594.55万 | 0.62% |
| 689 |
GSBGSB
|
$891.88 | $915.97 | $889.29 | $2.56万 | — | -1.43% |
| 404 |
AXLAxelar
|
$0.042 | $0.0446 | $0.041 | $30.89万 | $4,012.96万 | -3.89% |
| 623 |
CETUSCetus Protocol
|
$0.01999 | $0.02046 | $0.0196 | $10.26万 | $159.44万 | -1.09% |
| 136 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $140.23万 | $26.93亿 | -1.08% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 664 |
XVSVenus
|
$2.826 | $2.86 | $2.77 | $4.36万 | $4,670.99万 | -0.07% |
| 229 |
RSRReserve Rights
|
$0.00144 | $0.001466 | $0.00138 | $67.68万 | $8,808.67万 | 0.70% |
| 244 |
TRBTellor
|
$16.1 | $16.63 | $15.94 | $60.86万 | $4,344.49万 | -1.95% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.10万 | — | 4.25% |
| 670 |
TFUELTheta Fuel
|
$0.00794 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -0.75% |
| 54 |
TQQQBTQQQB
|
$59.5 | $64.45 | $58.95 | $634.13万 | — | -6.34% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.585 | $1.65 | $1.56 | $633.47万 | $3.84亿 | -3.30% |
| 467 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00672 | $0.00638 | $23.34万 | $3,300.21万 | -1.96% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
BNCB _数字货币市值
Aster _币种排行
Celestia _以太坊ETH价格
Mitosis _数字货币市值
BEAMX _币种排行
Initia _数字货币市值
1000CAT _比特币
Bitcoin Cash _比特币行情
KORUB _数字货币市值
TONToken _BTC行情
BitTensor _BTC行情
Filecoin _币种排行
Nomina _BTC行情
Aptos _以太坊ETH价格
Tether Gold _以太坊ETH价格
Mitosis _比特币
Chainlink _BTC行情
Optimism _以太坊ETH价格
NBISB _加密货币行情
XRP _加密货币行情
TSLAB _币种排行
MegaETH _币种排行
Sui _BTC行情
Worldcoin _比特币行情
Uniswap _加密货币行情
Quant _以太坊ETH价格
NVDAB _加密货币行情
NBISB _比特币
MRVLB _以太坊ETH价格
Aptos _以太坊ETH价格
Hyperliquid _比特币
Sui _以太坊ETH价格
Artificial _以太坊ETH价格
Artificial _加密货币行情
Mitosis _比特币行情
Bitcoin Cash _币种排行
RWUSD _币种排行
Haedal _币种排行
USD1 _比特币行情